Uniswap

UNI · 美元计价

$6.979

≈ ￥46.0614

-4.19% (-$0.31)

更新于 2026-11-03 13:35:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.284

24H 成交量

$4,676.35万

流通市值

$44.45亿

24H 涨跌额

(-$0.31)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WALWalrus	$0.02775	$0.02892	$0.0277	$17.56万	$3,515.96万	-4.05%
438	FLOWFlow	$0.02209	$0.02296	$0.02178	$27.48万	$3,765.32万	-3.79%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.50%
659	SQQQBSQQQB	$43.84	$43.84	$40.45	$5.97万	—	8.03%
37	CELOCelo	$0.07173	$0.07443	$0.07069	$1,079.31万	$4,342.02万	-3.49%
139	FORMFour	$0.1994	$0.2166	$0.1973	$135.07万	$7,739.47万	-3.76%
248	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006337	$0.00006052	$59.19万	$2,573.64万	-4.07%
81	ERACaldera	$0.0655	$0.0676	$0.0606	$360.20万	$932.56万	2.18%
686	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.31%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.11万	$3,843.91万	-0.60%
489	KNCKyber Network Crystal	$0.1119	$0.1196	$0.1117	$21.50万	$1,931.79万	-5.89%
519	ONGOntology Gas	$0.06768	$0.07151	$0.06723	$19.12万	$419.32万	-5.13%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.39万	$2.68亿	-0.73%
472	HEIHeima	$0.0944	$0.099	$0.093	$22.91万	$636.12万	-4.55%
126	SPYBSPYB	$751.83	$764.67	$751.83	$159.68万	—	-1.18%
443	EURIEurite	$1.1205	$1.12	$1.12	$27.16万	$2,744.33万	0.14%
252	CVXConvex Finance	$1.919	$2.04	$1.91	$58.89万	$1.93亿	-5.65%
80	HBARHedera Hashgraph	$0.0695	$0.07154	$0.06903	$376.78万	$30.99亿	-2.84%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
312	KATKatana Network	$0.00376	$0.00402	$0.00369	$45.36万	$912.15万	-6.00%