Hedera Hashgraph

HBAR · 美元计价

$0.06975

≈ ￥0.46035

-2.46% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.07198

24H 最低

$0.06903

今日开盘

$0.07151

24H 成交量

$405.31万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	WALWalrus	$0.02798	$0.02931	$0.02786	$15.82万	$3,515.96万	-4.18%
449	FLOWFlow	$0.02202	$0.02327	$0.02178	$26.03万	$3,765.32万	-4.76%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.26%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,091.72万	$4,342.02万	-3.51%
139	FORMFour	$0.2014	$0.2166	$0.1973	$139.28万	$7,739.47万	-1.47%
244	NEIROFirst Neiro On Ethereum	$0.00006108	$0.00006397	$0.00006054	$61.32万	$2,573.64万	-3.86%
89	ERACaldera	$0.0648	$0.0658	$0.0606	$317.45万	$932.56万	0.00%
689	MDBBMDBB	$331.34	$359.33	$329.49	$2.58万	—	-7.07%
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.10万	$1,931.79万	-5.77%
533	ONGOntology Gas	$0.06802	$0.07184	$0.06795	$17.89万	$419.32万	-4.60%
662	GNOGnosis	$104.42	$105.80	$102.89	$5.12万	$2.68亿	-0.33%
476	HEIHeima	$0.094	$0.1	$0.0937	$22.85万	$636.12万	-4.76%
119	SPYBSPYB	$753.69	$764.67	$752.67	$175.06万	—	-0.83%
436	EURIEurite	$1.1194	$1.12	$1.12	$26.94万	$2,744.33万	0.19%
242	CVXConvex Finance	$1.923	$2.06	$1.92	$61.42万	$1.93亿	-5.64%
76	HBARHedera Hashgraph	$0.06975	$0.07198	$0.06903	$405.31万	$30.99亿	-2.46%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
320	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.33万	$912.15万	-6.05%