SuperVerse

SUPER · 美元计价

$0.1658

≈ ￥1.0943

-2.93% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1708

24H 成交量

$72.08万

流通市值

$7,498.34万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WALWalrus	$0.02796	$0.02931	$0.02786	$15.74万	$3,515.96万	-4.57%
452	FLOWFlow	$0.02206	$0.02327	$0.02178	$25.85万	$3,765.32万	-4.50%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
660	SQQQBSQQQB	$43.13	$43.81	$40.45	$5.72万	—	5.17%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,089.10万	$4,342.02万	-3.69%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.21万	$7,739.47万	-1.75%
241	NEIROFirst Neiro On Ethereum	$0.00006122	$0.00006397	$0.00006054	$62.17万	$2,573.64万	-3.92%
90	ERACaldera	$0.0638	$0.0658	$0.0606	$312.43万	$932.56万	-2.00%
688	MDBBMDBB	$331.61	$359.33	$329.49	$2.58万	—	-6.86%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
480	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.06万	$1,931.79万	-5.44%
536	ONGOntology Gas	$0.06827	$0.07184	$0.06823	$17.68万	$419.32万	-4.68%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	-0.15%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.91万	$636.12万	-4.85%
117	SPYBSPYB	$753.63	$764.67	$752.67	$182.15万	—	-0.85%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.01万	$2,744.33万	0.21%
243	CVXConvex Finance	$1.921	$2.06	$1.92	$61.58万	$1.93亿	-6.02%
75	HBARHedera Hashgraph	$0.06962	$0.07198	$0.06903	$405.37万	$30.99亿	-2.85%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
323	KATKatana Network	$0.00374	$0.00402	$0.00372	$42.75万	$912.15万	-6.03%