SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.65

≈ ￥908.49

-0.42% (-$0.58)

更新于 2026-11-03 19:20:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.23

24H 成交量

$3,792.06万

流通市值

$7,573.93万

24H 涨跌额

(-$0.58)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WALWalrus	$0.02816	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.47%
456	FLOWFlow	$0.02234	$0.0226	$0.02178	$24.17万	$3,765.32万	-0.67%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.25万	—	0.12%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.87万	—	6.24%
39	CELOCelo	$0.07211	$0.07329	$0.07069	$1,041.98万	$4,342.02万	-0.58%
175	FORMFour	$0.2023	$0.2136	$0.1965	$89.92万	$7,739.47万	-5.11%
246	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006306	$0.00006029	$60.38万	$2,573.64万	-1.30%
82	ERACaldera	$0.0656	$0.0676	$0.0606	$328.50万	$932.56万	2.98%
683	MDBBMDBB	$332.16	$358.82	$328.19	$2.99万	—	-7.41%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
472	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.46万	$1,931.79万	-5.58%
527	ONGOntology Gas	$0.06871	$0.07127	$0.06706	$17.98万	$419.32万	-2.35%
661	GNOGnosis	$105.91	$106.61	$102.89	$5.24万	$2.68亿	1.79%
429	HEIHeima	$0.0926	$0.0976	$0.0918	$27.84万	$636.12万	-4.34%
123	SPYBSPYB	$752.45	$764.67	$750.64	$161.43万	—	-1.09%
476	EURIEurite	$1.1188	$1.12	$1.12	$22.03万	$2,744.33万	-0.29%
295	CVXConvex Finance	$1.935	$2.01	$1.90	$48.19万	$1.93亿	-2.86%
80	HBARHedera Hashgraph	$0.07	$0.07135	$0.06887	$358.67万	$30.99亿	-1.06%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
334	KATKatana Network	$0.00387	$0.00394	$0.00369	$40.83万	$912.15万	0.00%