Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-4.55% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.00155

24H 最低

$0.00142

今日开盘

$0.00154

24H 成交量

$103.18万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WALWalrus	$0.02848	$0.029	$0.02754	$17.95万	$7,606.39万	1.39%
490	FLOWFlow	$0.02261	$0.02287	$0.02178	$19.47万	$3,835.49万	1.94%
693	JPMBJPMB	$336.69	$342.69	$336.27	$1.59万	—	-1.38%
575	SQQQBSQQQB	$42.54	$44.02	$41.65	$13.74万	—	1.75%
39	CELOCelo	$0.07244	$0.07417	$0.07069	$1,065.49万	$4,427.29万	1.99%
302	FORMFour	$0.2012	$0.2047	$0.1965	$47.07万	$7,694.67万	-0.59%
275	NEIRONeiro	$0.00006205	$0.00006282	$0.00006029	$51.99万	$2,613.43万	1.36%
86	ERACaldera	$0.0644	$0.0676	$0.0606	$298.11万	$932.56万	3.37%
686	MDBBMDBB	$337.22	$341.63	$322.18	$2.74万	—	-0.60%
685	REQRequest	$0.0501	$0.0502	$0.0496	$2.80万	$3,985.98万	0.00%
561	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$14.74万	$1,931.79万	-1.23%
553	ONGOntology Gas	$0.06973	$0.07021	$0.06706	$15.49万	$3,388.62万	0.77%
665	GNOGnosis	$107.35	$108.95	$102.89	$5.31万	$2.83亿	3.64%
412	HEIHeima	$0.0948	$0.0962	$0.0918	$29.13万	$636.12万	-1.15%
137	SPYBSPY (bStocks Tokenized Stock)	$755.95	$760.15	$750.64	$136.82万	$2,738.44万	-0.46%
348	EURIEurite	$1.1201	$1.12	$1.12	$37.30万	$3,652.39万	-0.13%
310	CVXConvex Finance	$1.906	$1.97	$1.87	$44.73万	$1.78亿	-2.46%
78	HBARHedera Hashgraph	$0.06964	$0.07068	$0.06887	$324.44万	$30.87亿	-0.26%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
329	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.87万	$912.15万	-2.31%