SECZB

SECZB · 美元计价

$7.27

≈ ￥47.982

-7.62% (-$0.60)

更新于 2026-11-03 19:00:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.87

24H 成交量

$26.79万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WALWalrus	$0.02804	$0.0289	$0.02754	$18.04万	$3,515.96万	-1.65%
463	FLOWFlow	$0.02226	$0.0226	$0.02178	$23.28万	$3,765.32万	-1.07%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.25万	—	-0.09%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
40	CELOCelo	$0.07207	$0.07329	$0.07069	$1,044.04万	$4,342.02万	-0.50%
171	FORMFour	$0.2011	$0.2141	$0.1965	$93.27万	$7,739.47万	-5.98%
248	NEIROFirst Neiro On Ethereum	$0.00006129	$0.00006306	$0.00006029	$59.04万	$2,573.64万	-1.78%
82	ERACaldera	$0.066	$0.0676	$0.0606	$342.01万	$932.56万	5.26%
686	MDBBMDBB	$330.47	$358.82	$328.19	$2.94万	—	-7.83%
684	REQRequest	$0.05	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.40%
476	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.10万	$1,931.79万	-5.66%
526	ONGOntology Gas	$0.06837	$0.07127	$0.06706	$18.10万	$419.32万	-3.13%
660	GNOGnosis	$105.32	$106.22	$102.89	$5.21万	$2.68亿	1.15%
438	HEIHeima	$0.0924	$0.0976	$0.0918	$27.08万	$636.12万	-4.45%
124	SPYBSPYB	$752.76	$764.67	$750.64	$160.84万	—	-1.05%
475	EURIEurite	$1.1192	$1.12	$1.12	$22.13万	$2,744.33万	-0.26%
286	CVXConvex Finance	$1.929	$2.01	$1.90	$48.94万	$1.93亿	-3.55%
80	HBARHedera Hashgraph	$0.06967	$0.07135	$0.06887	$360.09万	$30.99亿	-1.58%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.61万	$912.15万	0.00%