Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	WALWalrus	$0.02921	$0.03023	$0.0292	$17.17万	$3,671.22万	-3.25%
487	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.97万	$3,932.28万	-2.74%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
25	CELOCelo	$0.07398	$0.0777	$0.07339	$1,164.46万	$4,502.47万	-3.74%
164	FORMFour	$0.2033	$0.2167	$0.1994	$88.78万	$7,866.81万	-0.29%
374	NEIROFirst Neiro On Ethereum	$0.00006357	$0.0000649	$0.00006353	$27.40万	$2,678.41万	-1.07%
65	ERACaldera	$0.0666	$0.0725	$0.0662	$289.17万	$1,011.42万	-1.48%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
622	REQRequest	$0.0501	$0.051	$0.0498	$3.57万	$3,866.38万	-1.38%
494	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1208	$14.43万	$2,060.89万	-2.11%
552	ONGOntology Gas	$0.07134	$0.0727	$0.07052	$9.89万	$433.12万	0.24%
594	GNOGnosis	$103.41	$107.77	$103.35	$5.82万	$2.71亿	-3.00%
220	HEIHeima	$0.1012	$0.1022	$0.094	$61.99万	$656.75万	1.20%
418	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
366	EURIEurite	$1.1275	$1.14	$1.12	$28.68万	$2,753.47万	-0.01%
161	CVXConvex Finance	$2.019	$2.07	$2.02	$90.38万	$2.00亿	-2.09%
66	HBARHedera Hashgraph	$0.07166	$0.07262	$0.0715	$274.02万	$31.78亿	-0.67%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
240	KATKatana Network	$0.00403	$0.00417	$0.00396	$52.98万	$952.60万	-0.74%