The Sandbox
SAND · 美元计价
$0.0359
≈ ￥0.23694
-2.71% (-$0.00)
更新于 2026-11-15 23:15:02
← 返回行情列表
24H 最高
$0.03703
24H 最低
$0.0338
今日开盘
$0.0369
24H 成交量
$148.62万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WALWalrus
|
$0.02414 | $0.0249 | $0.0226 | $57.75万 | $3,076.43万 | -1.95% |
| 261 |
FLOWFlow
|
$0.01699 | $0.01848 | $0.01645 | $58.64万 | $3,124.40万 | -7.56% |
| 630 |
JPMBJPMB
|
$343.53 | $345.25 | $342.92 | $3,899.92 | — | 0.11% |
| 597 |
SQQQBSQQQB
|
$44.38 | $44.97 | $43.76 | $3.11万 | — | 1.30% |
| 323 |
CELOCelo
|
$0.05976 | $0.06231 | $0.05641 | $45.17万 | $3,752.21万 | -3.61% |
| 174 |
FORMFour
|
$0.1673 | $0.1886 | $0.1627 | $110.77万 | $7,094.03万 | -10.87% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00004727 | $0.00005092 | $0.00004518 | $101.60万 | $2,089.54万 | -6.97% |
| 91 |
ERACaldera
|
$0.0702 | $0.0746 | $0.0667 | $346.49万 | $1,089.13万 | -5.65% |
| 623 |
MDBBMDBB
|
$329.34 | $331.61 | $326.59 | $7,029.50 | — | -0.43% |
| 191 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $93.58万 | $3,185.80万 | 5.16% |
| 494 |
KNCKyber Network Crystal
|
$0.0948 | $0.0993 | $0.0908 | $18.53万 | $1,662.50万 | -3.85% |
| 412 |
ONGOntology Gas
|
$0.05537 | $0.05841 | $0.05315 | $28.93万 | $351.11万 | -4.81% |
| 572 |
GNOGnosis
|
$92.38 | $93.55 | $86.31 | $6.97万 | $2.38亿 | -0.80% |
| 386 |
HEIHeima
|
$0.0763 | $0.0795 | $0.0721 | $32.34万 | $522.73万 | -3.17% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.65 | $750.74 | $745.71 | $79.23万 | $2,738.44万 | -0.09% |
| 268 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $56.98万 | $2,698.23万 | -0.21% |
| 151 |
CVXConvex Finance
|
$1.43 | $1.55 | $1.41 | $146.32万 | $1.51亿 | -6.66% |
| 49 |
HBARHedera Hashgraph
|
$0.05814 | $0.05941 | $0.05484 | $1,170.88万 | $25.89亿 | -1.26% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 198 |
KATKatana Network
|
$0.00295 | $0.0031 | $0.00276 | $89.32万 | $717.16万 | -4.84% |