Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 08:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	WALWalrus	$0.0293	$0.03042	$0.0274	$41.93万	$3,690.19万	4.49%
461	FLOWFlow	$0.02237	$0.02308	$0.02148	$26.72万	$3,807.46万	0.95%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.33万	—	4.19%
403	SQQQBSQQQB	$41.8	$45.80	$39.86	$33.47万	—	-3.86%
54	CELOCelo	$0.07363	$0.07664	$0.06921	$1,020.97万	$4,549.60万	2.91%
208	FORMFour	$0.2091	$0.2122	$0.1914	$81.36万	$7,870.07万	5.34%
244	NEIROFirst Neiro On Ethereum	$0.00006401	$0.00006615	$0.00005981	$69.01万	$2,698.13万	3.58%
123	ERACaldera	$0.0683	$0.0697	$0.062	$196.65万	$1,024.46万	6.39%
690	MDBBMDBB	$327.32	$343.19	$312.12	$3.48万	—	-2.42%
681	REQRequest	$0.0505	$0.0511	$0.0486	$5.46万	$3,900.01万	1.82%
531	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1081	$20.95万	$1,917.74万	0.99%
418	ONGOntology Gas	$0.07021	$0.07164	$0.06581	$31.73万	$422.54万	3.10%
546	GNOGnosis	$113.02	$113.69	$105.58	$19.35万	$2.90亿	5.53%
393	HEIHeima	$0.0948	$0.0978	$0.0902	$35.50万	$618.59万	1.94%
102	SPYBSPY (bStocks Tokenized Stock)	$767.99	$769.79	$745.09	$309.28万	$2,738.44万	2.00%
387	EURIEurite	$1.1245	$1.13	$1.12	$36.14万	$2,755.14万	0.18%
245	CVXConvex Finance	$1.951	$2.03	$1.81	$68.62万	$1.94亿	5.01%
66	HBARHedera Hashgraph	$0.07282	$0.07408	$0.06753	$728.86万	$32.09亿	5.43%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
330	KATKatana Network	$0.00383	$0.00389	$0.00363	$46.60万	$885.25万	1.59%