Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	WALWalrus	$0.02842	$0.029	$0.02754	$17.79万	$7,606.39万	1.21%
488	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.33万	$3,835.49万	1.58%
693	JPMBJPMB	$337.1	$342.69	$336.27	$1.60万	—	-1.34%
575	SQQQBSQQQB	$42.52	$44.02	$41.65	$13.76万	—	1.77%
38	CELOCelo	$0.07214	$0.07417	$0.07093	$1,064.53万	$4,427.29万	1.53%
305	FORMFour	$0.2009	$0.2047	$0.1965	$45.10万	$7,694.67万	-0.40%
306	NEIRONeiro	$0.00006194	$0.00006282	$0.00006029	$44.90万	$2,613.43万	1.23%
86	ERACaldera	$0.0645	$0.0676	$0.0606	$297.58万	$932.56万	3.87%
686	MDBBMDBB	$336.23	$341.45	$322.18	$2.73万	—	-1.26%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.79万	$3,985.98万	0.20%
559	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.55万	$1,931.79万	-1.93%
550	ONGOntology Gas	$0.06942	$0.07021	$0.06706	$15.23万	$3,388.62万	0.43%
665	GNOGnosis	$107.38	$108.95	$102.89	$5.34万	$2.83亿	3.93%
410	HEIHeima	$0.0948	$0.096	$0.0918	$28.67万	$636.12万	-0.84%
196	SPYBSPY (bStocks Tokenized Stock)	$756.21	$760.15	$750.64	$79.58万	$2,738.44万	-0.33%
353	EURIEurite	$1.1199	$1.12	$1.12	$36.51万	$3,652.39万	-0.18%
314	CVXConvex Finance	$1.9	$1.97	$1.87	$42.75万	$1.78亿	-2.31%
81	HBARHedera Hashgraph	$0.0695	$0.07068	$0.06887	$309.78万	$30.87亿	-0.14%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
328	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.78万	$912.15万	-1.55%