OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WALWalrus	$0.02777	$0.0289	$0.02764	$17.61万	$3,515.96万	-2.80%
437	FLOWFlow	$0.02212	$0.02279	$0.02178	$27.36万	$3,765.32万	-2.25%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
658	SQQQBSQQQB	$43.73	$43.97	$40.45	$6.06万	—	7.31%
37	CELOCelo	$0.07173	$0.07405	$0.07069	$1,070.17万	$4,342.02万	-2.51%
140	FORMFour	$0.1988	$0.2166	$0.1966	$136.68万	$7,739.47万	-2.79%
253	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006052	$57.70万	$2,573.64万	-2.91%
80	ERACaldera	$0.0661	$0.0676	$0.0606	$357.75万	$932.56万	5.26%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.03万	$3,843.91万	-0.80%
496	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.82万	$1,931.79万	-5.57%
512	ONGOntology Gas	$0.06751	$0.07127	$0.06723	$19.16万	$419.32万	-4.62%
660	GNOGnosis	$103.4	$105.80	$102.89	$5.25万	$2.68亿	-0.54%
479	HEIHeima	$0.0937	$0.0985	$0.093	$22.54万	$636.12万	-4.49%
130	SPYBSPYB	$751.86	$764.67	$751.40	$155.18万	—	-1.10%
453	EURIEurite	$1.1205	$1.12	$1.12	$25.84万	$2,744.33万	0.10%
244	CVXConvex Finance	$1.921	$2.02	$1.91	$59.74万	$1.93亿	-4.43%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06903	$375.77万	$30.99亿	-2.37%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
329	KATKatana Network	$0.00374	$0.00394	$0.00369	$41.62万	$912.15万	-4.59%