OG Fan Token

OG · 美元计价

$2.094

≈ ￥13.8204

0.10% ($0.00)

更新于 2026-11-10 08:30:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.092

24H 成交量

$19.38万

流通市值

$873.58万

24H 涨跌额

($0.00)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	WALWalrus	$0.02786	$0.0288	$0.02636	$31.76万	$3,555.35万	2.54%
569	FLOWFlow	$0.02032	$0.021	$0.01933	$15.49万	$3,477.46万	2.57%
693	JPMBJPMB	$342.15	$343.82	$334.54	$1.90万	—	2.24%
510	SQQQBSQQQB	$42.63	$49.34	$42.18	$20.20万	—	-11.46%
231	CELOCelo	$0.06539	$0.06681	$0.0623	$71.47万	$4,007.80万	3.68%
384	FORMFour	$0.1986	$0.2037	$0.1912	$34.57万	$7,638.76万	1.07%
129	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006182	$0.00005624	$160.10万	$2,536.16万	-1.00%
122	ERACaldera	$0.07	$0.0784	$0.0693	$172.31万	$1,081.45万	-9.44%
688	MDBBMDBB	$328.59	$331.65	$308.63	$2.62万	—	5.26%
681	REQRequest	$0.0479	$0.0486	$0.0463	$3.77万	$3,700.33万	2.35%
616	KNCKyber Network Crystal	$0.1032	$0.1059	$0.0999	$10.90万	$1,778.14万	1.48%
558	ONGOntology Gas	$0.06158	$0.06405	$0.05995	$16.31万	$380.43万	0.20%
637	GNOGnosis	$109.04	$109.25	$103.71	$9.34万	$2.79亿	3.86%
507	HEIHeima	$0.0888	$0.0899	$0.084	$20.32万	$589.29万	3.62%
125	SPYBSPY (bStocks Tokenized Stock)	$754.1	$755.88	$735.04	$168.92万	$2,738.44万	2.36%
244	EURIEurite	$1.123	$1.14	$1.12	$64.40万	$2,748.47万	0.25%
308	CVXConvex Finance	$1.778	$1.83	$1.71	$47.66万	$1.78亿	1.54%
68	HBARHedera Hashgraph	$0.0666	$0.06892	$0.06547	$572.00万	$30.03亿	0.71%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
394	KATKatana Network	$0.00335	$0.00348	$0.00326	$33.43万	$803.65万	-0.89%