Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WALWalrus	$0.02775	$0.0289	$0.02759	$17.49万	$3,515.96万	-2.67%
462	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.27万	$3,765.32万	-1.95%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
657	SQQQBSQQQB	$43.77	$44.02	$40.45	$6.17万	—	6.86%
36	CELOCelo	$0.07157	$0.07377	$0.07069	$1,060.66万	$4,342.02万	-2.12%
141	FORMFour	$0.1986	$0.2166	$0.1965	$137.06万	$7,739.47万	-4.34%
258	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006306	$0.00006031	$57.22万	$2,573.64万	-2.71%
82	ERACaldera	$0.0659	$0.0676	$0.0606	$350.52万	$932.56万	5.44%
686	MDBBMDBB	$329.64	$359.16	$328.19	$2.64万	—	-7.66%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.09万	$3,843.91万	-0.40%
502	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.31万	$1,931.79万	-5.00%
518	ONGOntology Gas	$0.06754	$0.07127	$0.06706	$18.83万	$419.32万	-4.25%
660	GNOGnosis	$104.38	$105.80	$102.89	$5.30万	$2.68亿	0.41%
478	HEIHeima	$0.093	$0.0981	$0.0928	$22.17万	$636.12万	-4.91%
131	SPYBSPYB	$751.01	$764.67	$750.64	$153.16万	—	-1.14%
453	EURIEurite	$1.1214	$1.12	$1.12	$25.13万	$2,744.33万	0.06%
250	CVXConvex Finance	$1.905	$2.01	$1.90	$58.38万	$1.93亿	-4.46%
79	HBARHedera Hashgraph	$0.06934	$0.0714	$0.06887	$375.70万	$30.99亿	-2.31%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
353	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.82万	$912.15万	-3.86%