Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WALWalrus	$0.02783	$0.0289	$0.02754	$17.67万	$3,515.96万	-2.08%
456	FLOWFlow	$0.02214	$0.02265	$0.02178	$24.12万	$3,765.32万	-2.08%
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
656	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
39	CELOCelo	$0.07176	$0.07338	$0.07069	$1,047.28万	$4,342.02万	-2.13%
146	FORMFour	$0.1997	$0.2166	$0.1965	$117.15万	$7,739.47万	-6.90%
264	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006029	$56.56万	$2,573.64万	-2.50%
81	ERACaldera	$0.0669	$0.0676	$0.0606	$354.82万	$932.56万	7.04%
685	MDBBMDBB	$333.26	$359.16	$328.19	$2.86万	—	-7.13%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$19.90万	$1,931.79万	-5.57%
507	ONGOntology Gas	$0.06794	$0.07127	$0.06706	$19.16万	$419.32万	-3.44%
660	GNOGnosis	$105.33	$105.80	$102.89	$5.39万	$2.68亿	1.52%
443	HEIHeima	$0.0921	$0.0976	$0.0918	$26.79万	$636.12万	-4.95%
125	SPYBSPYB	$752.19	$764.67	$750.64	$157.70万	—	-1.07%
463	EURIEurite	$1.1203	$1.12	$1.12	$23.65万	$2,744.33万	-0.29%
283	CVXConvex Finance	$1.911	$2.01	$1.90	$51.37万	$1.93亿	-4.31%
79	HBARHedera Hashgraph	$0.06968	$0.07135	$0.06887	$376.59万	$30.99亿	-2.07%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.92万	$912.15万	-1.04%