Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WALWalrus	$0.02765	$0.0289	$0.02764	$17.89万	$3,515.96万	-3.56%
431	FLOWFlow	$0.02208	$0.02279	$0.02178	$27.98万	$3,765.32万	-2.95%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$5.96万	—	7.58%
38	CELOCelo	$0.07181	$0.07405	$0.07069	$1,073.82万	$4,342.02万	-2.59%
140	FORMFour	$0.1975	$0.2166	$0.1969	$134.36万	$7,739.47万	-3.94%
249	NEIROFirst Neiro On Ethereum	$0.00006074	$0.00006306	$0.00006052	$59.13万	$2,573.64万	-3.45%
81	ERACaldera	$0.0659	$0.0676	$0.0606	$358.71万	$932.56万	4.77%
686	MDBBMDBB	$328.91	$359.16	$328.91	$2.59万	—	-8.25%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.60%
497	KNCKyber Network Crystal	$0.1117	$0.119	$0.1117	$20.78万	$1,931.79万	-5.82%
514	ONGOntology Gas	$0.0675	$0.07127	$0.06723	$19.29万	$419.32万	-4.96%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.40万	$2.68亿	-0.24%
476	HEIHeima	$0.0937	$0.0985	$0.093	$22.66万	$636.12万	-4.78%
129	SPYBSPYB	$751.44	$764.67	$751.44	$155.53万	—	-1.20%
442	EURIEurite	$1.1207	$1.12	$1.12	$26.85万	$2,744.33万	0.11%
251	CVXConvex Finance	$1.919	$2.02	$1.91	$58.87万	$1.93亿	-4.86%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06903	$377.98万	$30.99亿	-2.73%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.69万	$912.15万	-4.57%