IOST

IOST · 美元计价

$0.000682

≈ ￥0.0045012

-0.44% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.000685

24H 最低

$0.000645

今日开盘

$0.000685

24H 成交量

$28.45万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WALWalrus	$0.02725	$0.02843	$0.02641	$25.07万	$3,449.69万	-4.12%
566	FLOWFlow	$0.02002	$0.02066	$0.01902	$14.05万	$3,430.71万	-2.63%
688	JPMBJPMB	$336.86	$337.69	$333.31	$5,970.34	—	0.56%
633	SQQQBSQQQB	$47.55	$49.07	$47.21	$7.46万	—	-0.27%
64	CELOCelo	$0.06327	$0.06734	$0.06007	$390.23万	$3,906.11万	-5.76%
242	FORMFour	$0.1971	$0.2028	$0.1858	$58.83万	$7,370.25万	-0.30%
58	NEIROFirst Neiro On Ethereum	$0.00006041	$0.00006461	$0.00005814	$440.26万	$2,518.07万	1.60%
57	ERACaldera	$0.0773	$0.082	$0.0734	$456.71万	$1,148.14万	2.66%
677	MDBBMDBB	$314.74	$315.46	$309.13	$1.38万	—	0.79%
560	REQRequest	$0.0473	$0.0503	$0.045	$14.48万	$3,635.78万	-3.07%
520	KNCKyber Network Crystal	$0.1027	$0.1057	$0.0987	$17.74万	$1,752.14万	-0.87%
510	ONGOntology Gas	$0.06233	$0.0654	$0.06002	$18.45万	$382.00万	-4.56%
641	GNOGnosis	$106.12	$113.14	$104.23	$6.32万	$2.81亿	-5.65%
349	HEIHeima	$0.0868	$0.0922	$0.0822	$38.01万	$579.09万	-4.19%
178	SPYBSPY (bStocks Tokenized Stock)	$738.93	$739.10	$726.89	$85.67万	$2,738.44万	0.46%
182	EURIEurite	$1.1188	$1.14	$1.11	$80.82万	$2,762.37万	0.37%
305	CVXConvex Finance	$1.762	$1.82	$1.69	$43.55万	$1.77亿	-1.84%
61	HBARHedera Hashgraph	$0.06684	$0.06712	$0.06421	$423.01万	$29.35亿	0.17%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
262	KATKatana Network	$0.00342	$0.00369	$0.00326	$53.90万	$819.91万	-7.32%