Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WALWalrus	$0.02927	$0.03042	$0.0274	$41.95万	$3,690.19万	4.16%
462	FLOWFlow	$0.0224	$0.02308	$0.02148	$26.69万	$3,807.46万	0.90%
693	JPMBJPMB	$351.71	$352.45	$335.22	$2.33万	—	4.21%
403	SQQQBSQQQB	$42.06	$45.80	$39.86	$33.30万	—	-2.93%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,018.62万	$4,549.60万	2.53%
210	FORMFour	$0.2082	$0.2122	$0.1914	$81.40万	$7,870.07万	4.62%
244	NEIROFirst Neiro On Ethereum	$0.00006388	$0.00006615	$0.00005981	$68.99万	$2,698.13万	3.35%
127	ERACaldera	$0.0685	$0.0697	$0.062	$193.72万	$1,024.46万	6.37%
690	MDBBMDBB	$327.83	$343.19	$312.12	$3.48万	—	-2.27%
681	REQRequest	$0.0505	$0.0511	$0.0486	$5.47万	$3,900.01万	1.82%
530	KNCKyber Network Crystal	$0.112	$0.1151	$0.1081	$21.01万	$1,917.74万	1.08%
418	ONGOntology Gas	$0.07016	$0.07164	$0.06581	$31.64万	$422.54万	2.95%
545	GNOGnosis	$113.04	$113.69	$105.58	$19.42万	$2.90亿	5.55%
391	HEIHeima	$0.0948	$0.0978	$0.0902	$35.46万	$618.59万	1.50%
102	SPYBSPY (bStocks Tokenized Stock)	$767.42	$769.79	$745.09	$309.34万	$2,738.44万	1.89%
385	EURIEurite	$1.1249	$1.13	$1.12	$36.23万	$2,755.14万	0.21%
245	CVXConvex Finance	$1.95	$2.03	$1.81	$68.57万	$1.94亿	4.90%
66	HBARHedera Hashgraph	$0.07269	$0.07408	$0.06753	$727.19万	$32.09亿	5.32%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
333	KATKatana Network	$0.00383	$0.00389	$0.00363	$46.11万	$885.25万	1.32%