Gains Network

GNS · 美元计价

$0.356

≈ ￥2.3496

-4.81% (-$0.02)

更新于 2026-11-03 08:55:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$26.24万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	WALWalrus	$0.0279	$0.02938	$0.02786	$15.80万	$3,515.96万	-3.96%
457	FLOWFlow	$0.02212	$0.02327	$0.02178	$25.07万	$3,765.32万	-4.53%
695	JPMBJPMB	$341.8	$342.69	$337.75	$1.32万	—	1.16%
661	SQQQBSQQQB	$43.34	$43.81	$40.45	$5.88万	—	6.36%
39	CELOCelo	$0.07197	$0.07531	$0.07069	$1,089.36万	$4,342.02万	-3.33%
141	FORMFour	$0.2014	$0.2166	$0.1973	$139.73万	$7,739.47万	-0.59%
239	NEIROFirst Neiro On Ethereum	$0.00006137	$0.00006398	$0.00006054	$62.61万	$2,573.64万	-2.96%
95	ERACaldera	$0.0621	$0.0658	$0.0606	$290.17万	$932.56万	-4.46%
688	MDBBMDBB	$331.73	$359.33	$329.49	$2.58万	—	-6.21%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.20万	$3,843.91万	-0.40%
479	KNCKyber Network Crystal	$0.1133	$0.1202	$0.1132	$22.45万	$1,931.79万	-5.11%
545	ONGOntology Gas	$0.06854	$0.07184	$0.06831	$17.21万	$419.32万	-3.63%
665	GNOGnosis	$103.33	$105.80	$102.89	$4.91万	$2.68亿	-0.80%
471	HEIHeima	$0.0945	$0.1	$0.0937	$23.51万	$636.12万	-4.26%
111	SPYBSPYB	$753.81	$764.67	$752.67	$211.97万	—	-0.86%
437	EURIEurite	$1.1197	$1.12	$1.12	$27.33万	$2,744.33万	0.26%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.14万	$1.93亿	-5.32%
75	HBARHedera Hashgraph	$0.06976	$0.07205	$0.06903	$412.32万	$30.99亿	-2.04%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
334	KATKatana Network	$0.00376	$0.00402	$0.00374	$41.27万	$912.15万	-5.05%