GLWB

GLWB · 美元计价

$123.8

≈ ￥817.08

-0.07% (-$0.09)

更新于 2026-11-03 06:25:01

24H 最高

$128.35

24H 最低

$122.53

今日开盘

$123.89

24H 成交量

$25.19万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WALWalrus	$0.02809	$0.02938	$0.02786	$16.20万	$3,515.96万	-3.17%
455	FLOWFlow	$0.02222	$0.02327	$0.02178	$25.79万	$3,765.32万	-2.84%
695	JPMBJPMB	$341.64	$342.53	$337.06	$9,655.18	—	1.06%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	5.25%
40	CELOCelo	$0.07188	$0.07531	$0.07069	$1,090.45万	$4,342.02万	-3.13%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.26万	$7,739.47万	-0.84%
241	NEIROFirst Neiro On Ethereum	$0.00006146	$0.00006398	$0.00006054	$63.12万	$2,573.64万	-2.46%
95	ERACaldera	$0.0614	$0.0658	$0.0606	$279.92万	$932.56万	-6.12%
687	MDBBMDBB	$331.76	$359.33	$329.49	$2.61万	—	-6.09%
678	REQRequest	$0.0502	$0.0504	$0.0496	$3.28万	$3,843.91万	0.40%
475	KNCKyber Network Crystal	$0.1146	$0.1206	$0.1132	$23.27万	$1,931.79万	-4.42%
526	ONGOntology Gas	$0.06918	$0.07184	$0.06831	$18.77万	$419.32万	-2.16%
676	GNOGnosis	$103.94	$105.63	$102.89	$3.61万	$2.68亿	-0.81%
480	HEIHeima	$0.0949	$0.1	$0.0937	$22.90万	$636.12万	-3.85%
112	SPYBSPYB	$754.51	$764.67	$752.67	$210.50万	—	-0.58%
293	EURIEurite	$1.1201	$1.12	$1.12	$49.79万	$2,744.33万	0.04%
236	CVXConvex Finance	$1.935	$2.06	$1.92	$65.23万	$1.93亿	-3.73%
71	HBARHedera Hashgraph	$0.06986	$0.07205	$0.06903	$442.34万	$30.99亿	-1.47%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
351	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.01万	$912.15万	-5.01%