DELLB

DELLB · 美元计价

$371.69

≈ ￥2453.15

-11.98% (-$50.60)

更新于 2026-11-05 07:25:02

24H 最高

$422.76

24H 最低

$367.08

今日开盘

$422.29

24H 成交量

$48.20万

流通市值

—

24H 涨跌额

(-$50.60)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WALWalrus	$0.02936	$0.03042	$0.0274	$42.70万	$3,690.19万	3.42%
458	FLOWFlow	$0.02244	$0.02308	$0.02148	$27.42万	$3,807.46万	-0.09%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.22%
388	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.86万	—	-1.19%
54	CELOCelo	$0.07337	$0.07664	$0.06921	$1,024.46万	$4,549.60万	1.09%
209	FORMFour	$0.2083	$0.2122	$0.1914	$83.15万	$7,870.07万	2.92%
250	NEIROFirst Neiro On Ethereum	$0.00006414	$0.00006615	$0.00005981	$68.89万	$2,698.13万	2.17%
122	ERACaldera	$0.0683	$0.0697	$0.062	$214.14万	$1,024.46万	6.06%
690	MDBBMDBB	$328.95	$343.19	$312.12	$3.55万	—	-2.56%
683	REQRequest	$0.0506	$0.0511	$0.0486	$5.42万	$3,900.01万	1.40%
513	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.70万	$1,917.74万	0.27%
413	ONGOntology Gas	$0.07049	$0.07164	$0.06581	$32.19万	$422.54万	1.57%
555	GNOGnosis	$112.84	$113.68	$105.58	$18.46万	$2.90亿	5.58%
384	HEIHeima	$0.0953	$0.0978	$0.0902	$36.99万	$618.59万	0.21%
102	SPYBSPY (bStocks Tokenized Stock)	$768.2	$769.79	$745.09	$317.30万	$2,738.44万	1.39%
375	EURIEurite	$1.1237	$1.13	$1.12	$38.14万	$2,755.14万	0.35%
247	CVXConvex Finance	$1.957	$2.03	$1.81	$69.13万	$1.94亿	3.77%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$732.59万	$32.09亿	3.99%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
329	KATKatana Network	$0.00384	$0.00389	$0.00363	$48.10万	$885.25万	0.52%