达世币

DASH · 美元计价

$47.6

≈ ￥314.16

2.81% ($1.30)

更新于 2026-11-09 03:55:02

24H 最高

$48.19

24H 最低

$45.72

今日开盘

$46.3

24H 成交量

$246.43万

流通市值

$6.11亿

24H 涨跌额

($1.30)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	WALWalrus	$0.02769	$0.0289	$0.02753	$11.96万	$3,449.69万	-3.99%
542	FLOWFlow	$0.02032	$0.02094	$0.02003	$10.08万	$3,430.71万	-2.36%
688	JPMBJPMB	$334.73	$335.36	$334.24	$3,579.01	—	-0.06%
672	SQQQBSQQQB	$47.29	$47.74	$47.24	$5,541.65	—	-0.38%
51	CELOCelo	$0.06418	$0.06826	$0.06383	$367.67万	$3,906.11万	-5.62%
184	FORMFour	$0.198	$0.2045	$0.1926	$64.64万	$7,370.25万	0.61%
240	NEIROFirst Neiro On Ethereum	$0.00006069	$0.00006076	$0.00005895	$48.24万	$2,518.07万	1.13%
46	ERACaldera	$0.0757	$0.082	$0.0717	$441.22万	$1,148.14万	5.43%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,716.83	—	0.20%
493	REQRequest	$0.0475	$0.0503	$0.045	$13.48万	$3,635.78万	-3.46%
492	KNCKyber Network Crystal	$0.1033	$0.1057	$0.1025	$13.61万	$1,752.14万	-1.24%
560	ONGOntology Gas	$0.06339	$0.06614	$0.06273	$8.91万	$382.00万	-3.63%
613	GNOGnosis	$108.89	$113.25	$107.59	$4.60万	$2.81亿	-3.04%
408	HEIHeima	$0.0878	$0.0922	$0.0865	$20.43万	$579.09万	-2.34%
306	SPYBSPY (bStocks Tokenized Stock)	$738.28	$738.57	$726.89	$34.68万	$2,738.44万	0.17%
195	EURIEurite	$1.1328	$1.14	$1.11	$60.56万	$2,762.37万	1.65%
417	CVXConvex Finance	$1.769	$1.82	$1.75	$19.69万	$1.77亿	-2.64%
74	HBARHedera Hashgraph	$0.06686	$0.06738	$0.06611	$223.93万	$29.35亿	-0.67%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
302	KATKatana Network	$0.00347	$0.00381	$0.00347	$35.24万	$819.91万	-7.71%