CRMB

CRMB · 美元计价

$225.38

≈ ￥1487.51

-1.70% (-$3.89)

更新于 2026-11-03 10:35:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.27

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

(-$3.89)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	WALWalrus	$0.02805	$0.02931	$0.02781	$16.94万	$3,515.96万	-3.71%
443	FLOWFlow	$0.02213	$0.02327	$0.02178	$26.52万	$3,765.32万	-4.08%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.72%
37	CELOCelo	$0.07193	$0.07531	$0.07069	$1,091.20万	$4,342.02万	-4.06%
139	FORMFour	$0.2012	$0.2166	$0.1973	$139.91万	$7,739.47万	-1.85%
242	NEIROFirst Neiro On Ethereum	$0.00006118	$0.00006397	$0.00006054	$62.13万	$2,573.64万	-3.56%
87	ERACaldera	$0.0653	$0.0668	$0.0606	$332.77万	$932.56万	0.93%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
484	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.80万	$1,931.79万	-5.78%
524	ONGOntology Gas	$0.06804	$0.07184	$0.06765	$18.51万	$419.32万	-4.49%
662	GNOGnosis	$103.69	$105.80	$102.89	$5.20万	$2.68亿	-1.37%
473	HEIHeima	$0.0939	$0.1	$0.0934	$23.16万	$636.12万	-5.15%
125	SPYBSPYB	$753.71	$764.67	$752.67	$166.00万	—	-0.84%
438	EURIEurite	$1.1192	$1.12	$1.12	$26.82万	$2,744.33万	0.18%
245	CVXConvex Finance	$1.923	$2.06	$1.91	$60.91万	$1.93亿	-5.64%
76	HBARHedera Hashgraph	$0.06978	$0.07198	$0.06903	$401.24万	$30.99亿	-2.20%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
321	KATKatana Network	$0.00372	$0.00402	$0.0037	$43.74万	$912.15万	-6.53%