Binance Staked SOL

BNSOL · 美元计价

$104.2

≈ ￥687.72

-2.62% (-$2.80)

更新于 2026-11-03 16:25:03

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107

24H 成交量

$67.21万

流通市值

$7.55亿

24H 涨跌额

(-$2.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WALWalrus	$0.02761	$0.0289	$0.02759	$17.57万	$3,515.96万	-3.23%
461	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
658	SQQQBSQQQB	$43.56	$44.02	$40.45	$6.33万	—	6.35%
37	CELOCelo	$0.07107	$0.07377	$0.07069	$1,057.39万	$4,342.02万	-2.92%
141	FORMFour	$0.1987	$0.2166	$0.1965	$134.95万	$7,739.47万	-2.98%
258	NEIROFirst Neiro On Ethereum	$0.0000604	$0.00006306	$0.00006031	$57.00万	$2,573.64万	-3.19%
81	ERACaldera	$0.0648	$0.0676	$0.0606	$349.09万	$932.56万	3.19%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.95万	$3,843.91万	0.20%
501	KNCKyber Network Crystal	$0.1119	$0.119	$0.1114	$20.04万	$1,931.79万	-5.49%
506	ONGOntology Gas	$0.06742	$0.07127	$0.06706	$19.41万	$419.32万	-4.26%
660	GNOGnosis	$104.39	$105.80	$102.89	$5.68万	$2.68亿	0.41%
472	HEIHeima	$0.0924	$0.0977	$0.0922	$22.75万	$636.12万	-5.33%
128	SPYBSPYB	$752.02	$764.67	$750.64	$153.96万	—	-0.99%
452	EURIEurite	$1.1212	$1.12	$1.12	$25.36万	$2,744.33万	-0.01%
270	CVXConvex Finance	$1.902	$2.01	$1.90	$54.97万	$1.93亿	-4.37%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06887	$373.51万	$30.99亿	-2.49%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
356	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.77万	$912.15万	-3.10%