BNCB

BNCB · 美元计价

$4.82

≈ ￥31.812

-3.98% (-$0.20)

更新于 2026-11-03 15:55:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.02

24H 成交量

$419.55万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WALWalrus	$0.02785	$0.0289	$0.02759	$17.67万	$3,515.96万	-2.59%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.19万	$3,765.32万	-1.90%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.18万	—	6.68%
37	CELOCelo	$0.07168	$0.07377	$0.07069	$1,057.23万	$4,342.02万	-2.08%
141	FORMFour	$0.1987	$0.2166	$0.1965	$136.13万	$7,739.47万	-3.07%
259	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006031	$57.05万	$2,573.64万	-2.78%
82	ERACaldera	$0.0651	$0.0676	$0.0606	$346.60万	$932.56万	3.50%
685	MDBBMDBB	$330.44	$359.16	$328.19	$2.64万	—	-7.44%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.60%
502	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.21万	$1,931.79万	-5.32%
511	ONGOntology Gas	$0.06774	$0.07127	$0.06706	$18.88万	$419.32万	-3.92%
659	GNOGnosis	$105.36	$105.80	$102.89	$5.60万	$2.68亿	1.37%
477	HEIHeima	$0.0932	$0.0981	$0.0928	$22.23万	$636.12万	-4.80%
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.71万	—	-1.04%
454	EURIEurite	$1.1214	$1.12	$1.12	$25.22万	$2,744.33万	0.06%
256	CVXConvex Finance	$1.915	$2.01	$1.90	$57.11万	$1.93亿	-3.48%
79	HBARHedera Hashgraph	$0.06947	$0.0714	$0.06887	$374.10万	$30.99亿	-2.21%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
356	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.78万	$912.15万	-3.85%