Aster
ASTER · 美元计价
$0.5258
≈ ￥3.4703
-17.74% (-$0.11)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6392
24H 成交量
$3,590.46万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
WALWalrus
|
$0.0243 | $0.0259 | $0.0226 | $58.26万 | $3,076.43万 | -6.07% |
| 255 |
FLOWFlow
|
$0.01732 | $0.01944 | $0.01645 | $66.78万 | $3,124.40万 | -10.91% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 595 |
SQQQBSQQQB
|
$44.09 | $44.97 | $43.31 | $3.06万 | — | 1.64% |
| 317 |
CELOCelo
|
$0.06013 | $0.06561 | $0.05641 | $47.17万 | $3,752.21万 | -8.35% |
| 187 |
FORMFour
|
$0.1718 | $0.1991 | $0.1627 | $109.64万 | $7,094.03万 | -13.67% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.0000539 | $0.00004518 | $126.79万 | $2,089.54万 | -11.58% |
| 72 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $515.12万 | $1,089.13万 | -4.31% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 197 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.00% |
| 484 |
KNCKyber Network Crystal
|
$0.0947 | $0.1026 | $0.0908 | $21.40万 | $1,662.50万 | -7.61% |
| 408 |
ONGOntology Gas
|
$0.05542 | $0.06101 | $0.05315 | $32.01万 | $351.11万 | -9.16% |
| 578 |
GNOGnosis
|
$89.86 | $96.43 | $86.31 | $5.90万 | $2.38亿 | -6.78% |
| 375 |
HEIHeima
|
$0.0765 | $0.0827 | $0.0721 | $36.89万 | $522.73万 | -7.50% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 401 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $32.99万 | $2,698.23万 | -0.23% |
| 155 |
CVXConvex Finance
|
$1.446 | $1.62 | $1.41 | $146.03万 | $1.51亿 | -9.46% |
| 52 |
HBARHedera Hashgraph
|
$0.0574 | $0.06058 | $0.05484 | $1,128.64万 | $25.89亿 | -4.14% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 193 |
KATKatana Network
|
$0.00297 | $0.00332 | $0.00276 | $101.15万 | $717.16万 | -10.54% |