Ark

ARK · 美元计价

$0.1652

≈ ￥1.0903

-1.49% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1677

24H 成交量

$38.72万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	WALWalrus	$0.02864	$0.029	$0.02754	$19.23万	$3,515.96万	0.60%
488	FLOWFlow	$0.02267	$0.02287	$0.02178	$20.96万	$3,765.32万	1.39%
694	JPMBJPMB	$340.18	$342.69	$338.11	$1.45万	—	-0.35%
601	SQQQBSQQQB	$42.91	$44.02	$40.45	$11.65万	—	4.25%
40	CELOCelo	$0.07369	$0.07398	$0.07069	$1,059.51万	$4,342.02万	1.67%
273	FORMFour	$0.2027	$0.2075	$0.1965	$53.77万	$7,739.47万	-1.41%
226	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006282	$0.00006029	$68.91万	$2,573.64万	0.05%
84	ERACaldera	$0.0644	$0.0676	$0.0606	$310.71万	$932.56万	0.94%
677	MDBBMDBB	$329.24	$348.06	$322.18	$3.24万	—	-1.66%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.60%
570	KNCKyber Network Crystal	$0.1129	$0.1156	$0.1108	$14.92万	$1,931.79万	-2.00%
545	ONGOntology Gas	$0.06985	$0.07079	$0.06706	$16.92万	$419.32万	-0.71%
662	GNOGnosis	$107.55	$108.00	$102.89	$5.26万	$2.68亿	3.42%
421	HEIHeima	$0.0948	$0.0971	$0.0918	$29.04万	$636.12万	-1.66%
123	SPYBSPYB	$754.53	$764.67	$750.64	$164.94万	—	-0.90%
341	EURIEurite	$1.1205	$1.12	$1.12	$39.27万	$2,744.33万	-0.18%
300	CVXConvex Finance	$1.885	$2.00	$1.88	$47.52万	$1.93亿	-4.99%
80	HBARHedera Hashgraph	$0.07009	$0.07095	$0.06887	$340.75万	$30.99亿	-0.85%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
342	KATKatana Network	$0.00384	$0.00391	$0.00369	$38.96万	$912.15万	-1.03%