Acala Network
ACA · 美元计价
$0.0018
≈ ￥0.01188
-51.35% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.0038
24H 最低
$0.0017
今日开盘
$0.0037
24H 成交量
$37.14万
流通市值
$21.60万
24H 涨跌额
(-$0.00)
历史最高
$2.8
最高日期
2022-01-01
历史最低
$0.0017
最低日期
2026-02-01
ACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WALWalrus
|
$0.02442 | $0.02542 | $0.0226 | $59.41万 | $3,076.43万 | -3.90% |
| 261 |
FLOWFlow
|
$0.01729 | $0.01907 | $0.01645 | $63.51万 | $3,124.40万 | -9.00% |
| 630 |
JPMBJPMB
|
$344.7 | $345.25 | $342.92 | $4,401.83 | — | 0.26% |
| 596 |
SQQQBSQQQB
|
$43.95 | $44.97 | $43.34 | $3.34万 | — | 1.38% |
| 313 |
CELOCelo
|
$0.06014 | $0.06368 | $0.05641 | $48.00万 | $3,752.21万 | -5.47% |
| 179 |
FORMFour
|
$0.1685 | $0.1946 | $0.1627 | $116.57万 | $7,094.03万 | -13.41% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005269 | $0.00004518 | $120.51万 | $2,089.54万 | -9.27% |
| 88 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $392.85万 | $1,089.13万 | -4.50% |
| 625 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 181 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $116.00万 | $3,185.80万 | -6.80% |
| 492 |
KNCKyber Network Crystal
|
$0.0954 | $0.1013 | $0.0908 | $19.92万 | $1,662.50万 | -5.64% |
| 417 |
ONGOntology Gas
|
$0.05595 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -7.00% |
| 576 |
GNOGnosis
|
$92.5 | $96.06 | $86.31 | $6.83万 | $2.38亿 | -3.44% |
| 379 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $35.29万 | $522.73万 | -4.17% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.21 | $751.38 | $745.71 | $81.50万 | $2,738.44万 | -0.15% |
| 333 |
EURIEurite
|
$1.0981 | $1.10 | $1.09 | $45.33万 | $2,698.23万 | -0.30% |
| 149 |
CVXConvex Finance
|
$1.451 | $1.60 | $1.41 | $150.66万 | $1.51亿 | -9.20% |
| 51 |
HBARHedera Hashgraph
|
$0.05879 | $0.06053 | $0.05484 | $1,176.37万 | $25.89亿 | -2.42% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $95.98万 | $717.16万 | -7.17% |